| Symbol | Stock | Open | Change |
|---|---|---|---|
| PFE | Pfizer, Inc. | 49 | -0.08% |
| JNJ | Johnson & Johnson | 176.47 | 0.04% |
| Symbol | Stock | Open | Change |
|---|---|---|---|
| INTC | Intel Corporation | 42.73 | 0.67% |
| TSM | Taiwan Semiconductor Manufactur | 86.22 | 0.87% |
| Symbol | Stock | Open | Change |
|---|---|---|---|
| VZ | Verizon Communications Inc. | 47.81 | -0.04% |
| GOOG | Alphabet Inc. | 2296.91 | 1.27% |
| Symbol | Stock | Open | Change |
|---|---|---|---|
| XOM | Exxon Mobil Corporation | 85.95 | 1.27% |
| Symbol | Stock | Open | Change |
|---|---|---|---|
| KO | Coca-Cola Company (The) | 64.16 | 0.19% |
| Symbol | Stock | Open | Change |
|---|---|---|---|
| VALE | VALE S.A. | 14.84 | 0.33% |
| Symbol | Stock | Open | Change |
|---|---|---|---|
| BABA | Alibaba Group Holding Limited | 80.68 | 4.37% |
| SBUX | Starbucks Corporation | 69.15 | 4.12% |
| Symbol | Stock | Open | Change |
|---|---|---|---|
| SPG | Simon Property Group, Inc. | 112.74 | 0.17% |
| MPW | Medical Properties Trust, Inc. | 17.49 | 0.22% |
| Symbol | Stock | Open | Change |
|---|---|---|---|
| HPQ | HP Inc. | 35.58 | 0.7% |
| DLR | Digital Realty Trust, Inc. | 126.59 | 0.04% |
| Symbol | Stock | Open | Change |
|---|---|---|---|
| JPM | JP Morgan Chase & Co. | 117 | 1.28% |
| Symbol | Stock | Open | Change |
|---|---|---|---|
| MMM | 3M Company | 146.59 | -0.22% |